Historical Price Lookup

Week of February 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2018 $1.50 20,791 1:1 $1.60 $1.60 $1.50
February 21, 2018 $1.55 5,511 1:1 $1.55 $1.55 $1.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.