billboard

Historical Price Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $1.35 8,645 1:1 $1.46 $1.46 $1.35
November 13, 2018 $1.33 11,642 1:1 $1.35 $1.41 $1.33
November 14, 2018 $1.35 871 1:1 $1.34 $1.37 $1.34
November 15, 2018 $1.32 2,672 1:1 $1.34 $1.35 $1.31
November 16, 2018 $1.30 4,243 1:1 $1.32 $1.38 $1.30

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.