billboard

Historical Price Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $0.55 6,844 1:1 $0.55 $0.55 $0.54
May 21, 2019 $0.55 23,659 1:1 $0.52 $0.58 $0.52
May 22, 2019 $0.54 6,612 1:1 $0.53 $0.55 $0.53
May 23, 2019 $0.55 13,672 1:1 $0.54 $0.55 $0.54

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.