billboard

Historical Price Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $0.52 59,759 1:1 $0.45 $0.52 $0.45
January 22, 2020 $0.51 48,492 1:1 $0.52 $0.52 $0.50
January 23, 2020 $0.67 127,458 1:1 $0.66 $0.71 $0.63
January 24, 2020 $0.58 71,040 1:1 $0.65 $0.65 $0.55

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.